일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,100	100	- 1.92%	379,256	1,936
05.21	5,200	80	- 1.52%	308,055	1,591
05.20	5,280	90	- 1.68%	405,700	2,143
05.17	5,370	140	- 2.54%	426,110	2,322
05.16	5,510	20	+ 0.36%	921,967	5,154
05.14	5,490	350	+ 6.81%	1,336,246	7,109
05.13	5,140	50	- 0.96%	429,476	2,182
05.10	5,190	70	+ 1.37%	356,692	1,846
05.09	5,120	70	- 1.35%	316,919	1,636
05.08	5,190	0	0.00%	330,414	1,704