일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,620	80	+ 1.44%	10,958	61
09.12	5,540	30	+ 0.54%	28,293	156
09.11	5,510	10	+ 0.18%	17,819	98
09.10	5,500	30	- 0.54%	16,078	88
09.09	5,530	90	+ 1.65%	46,385	250
09.06	5,440	150	- 2.68%	70,254	383
09.05	5,590	10	- 0.18%	40,636	226
09.04	5,600	230	- 3.95%	47,026	265
09.03	5,830	50	+ 0.87%	21,192	124
09.02	5,780	20	+ 0.35%	20,300	117