일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,780	110	- 1.87%	32,883	192
10.02	5,890	20	+ 0.34%	31,577	183
09.30	5,870	200	- 3.30%	47,507	278
09.27	6,070	150	+ 2.53%	72,666	441
09.26	5,920	240	+ 4.23%	102,561	613
09.25	5,680	50	- 0.87%	16,963	97
09.24	5,730	130	+ 2.32%	22,119	124
09.23	5,600	210	+ 3.90%	36,051	201
09.20	5,390	120	+ 2.28%	23,016	124
09.19	5,270	90	- 1.68%	26,979	140