일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,650 | 15 | + 0.32% | 8,929 | 42 |
10.02 | 4,635 | 35 | - 0.75% | 21,270 | 99 |
09.30 | 4,670 | 95 | - 1.99% | 8,174 | 38 |
09.27 | 4,765 | 80 | - 1.65% | 34,385 | 164 |
09.26 | 4,845 | 55 | + 1.15% | 9,749 | 47 |
09.25 | 4,790 | 195 | - 3.91% | 60,996 | 299 |
09.24 | 4,985 | 105 | + 2.15% | 35,794 | 177 |
09.23 | 4,880 | 40 | + 0.83% | 8,124 | 40 |
09.20 | 4,840 | 55 | - 1.12% | 33,086 | 161 |
09.19 | 4,895 | 0 | 0.00% | 40,720 | 200 |