일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	25,300	150	+ 0.60%	21,560	543
03.04	25,150	850	- 3.27%	122,175	3,072
02.29	26,000	350	- 1.33%	42,987	1,135
02.28	26,350	650	- 2.41%	59,131	1,571
02.27	27,000	150	+ 0.56%	63,222	1,725
02.26	26,850	700	- 2.54%	79,901	2,207
02.23	27,550	400	- 1.43%	27,099	748
02.22	27,950	1,000	+ 3.71%	54,206	1,495
02.21	26,950	250	+ 0.94%	38,354	1,037
02.20	26,700	100	- 0.37%	19,288	512