일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	24,700	600	- 2.37%	32,842	813
04.01	25,300	750	+ 3.06%	46,025	1,148
03.29	24,550	450	- 1.80%	42,543	1,043
03.28	25,000	800	+ 3.31%	79,152	1,994
03.27	24,200	800	+ 3.42%	42,288	1,018
03.26	23,400	450	- 1.89%	52,721	1,242
03.25	23,850	50	- 0.21%	22,038	525
03.22	23,900	100	- 0.42%	29,572	706
03.21	24,000	450	- 1.84%	84,150	2,004
03.20	24,450	0	0.00%	18,554	453