일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	26,250	50	- 0.19%	38,416	1,005
01.31	26,300	500	- 1.87%	26,877	709
01.30	26,800	100	+ 0.38%	26,237	694
01.29	26,700	600	- 2.20%	64,440	1,705
01.26	27,300	1,150	- 4.04%	39,618	1,104
01.25	28,450	1,400	+ 5.18%	79,721	2,237
01.24	27,050	150	- 0.55%	61,961	1,665
01.23	27,200	100	- 0.37%	34,865	944
01.22	27,300	50	- 0.18%	34,526	944
01.19	27,350	700	- 2.50%	45,973	1,263