일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	26,800	450	+ 1.71%	31,923	850
02.16	26,350	500	- 1.86%	43,496	1,142
02.15	26,850	250	- 0.92%	15,038	409
02.14	27,100	50	+ 0.19%	37,242	999
02.13	27,050	450	+ 1.69%	25,731	686
02.08	26,600	550	- 2.03%	50,568	1,343
02.07	27,150	550	- 1.99%	28,391	777
02.06	27,700	700	+ 2.59%	76,743	2,130
02.05	27,000	1,200	+ 4.65%	67,870	1,814
02.02	25,800	450	- 1.71%	36,660	951