일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	26,150	150	+ 0.58%	58,542	1,528
04.30	26,000	550	+ 2.16%	66,948	1,752
04.29	25,450	300	- 1.17%	30,968	789
04.26	25,750	50	- 0.19%	27,776	715
04.25	25,800	0	0.00%	95,562	2,514
04.24	25,800	1,600	+ 6.61%	116,805	2,944
04.23	24,200	650	+ 2.76%	48,139	1,153
04.22	23,550	300	+ 1.29%	20,629	485
04.19	23,250	350	- 1.48%	34,199	790
04.18	23,600	500	+ 2.17%	16,641	390