일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	28,550	350	+ 1.24%	86,834	2,418
07.03	28,200	700	- 2.42%	51,764	1,452
07.02	28,900	500	- 1.70%	36,390	1,043
07.01	29,400	150	- 0.51%	46,347	1,379
06.28	29,550	750	+ 2.60%	47,316	1,381
06.27	28,800	650	- 2.21%	100,833	2,905
06.26	29,450	500	- 1.67%	96,153	2,804
06.25	29,950	400	- 1.32%	65,294	1,954
06.24	30,350	800	+ 2.71%	86,089	2,595
06.21	29,550	150	+ 0.51%	76,205	2,237