일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,300	200	+ 0.77%	27,057	710
05.17	26,100	100	- 0.38%	51,895	1,370
05.16	26,200	1,250	+ 5.01%	98,126	2,560
05.14	24,950	1,000	- 3.85%	138,477	3,494
05.13	25,950	350	- 1.33%	83,626	2,207
05.10	26,300	750	+ 2.94%	88,665	2,325
05.09	25,550	150	+ 0.59%	59,980	1,546
05.08	25,400	50	- 0.20%	29,490	747
05.07	25,450	300	- 1.17%	40,804	1,044
05.03	25,750	400	- 1.53%	17,927	462