일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	24,450	250	- 1.01%	44,907	1,105
03.18	24,700	200	- 0.80%	16,111	401
03.15	24,900	600	- 2.35%	27,209	680
03.14	25,500	150	+ 0.59%	19,005	482
03.13	25,350	200	+ 0.80%	21,375	537
03.12	25,150	250	- 0.98%	24,794	623
03.11	25,400	450	+ 1.80%	54,466	1,382
03.08	24,950	400	+ 1.63%	16,661	415
03.07	24,550	950	- 3.73%	44,750	1,108
03.06	25,500	200	+ 0.79%	19,911	500