일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,200	20	- 0.47%	38,872	164
10.02	4,220	100	- 2.32%	50,231	213
09.30	4,320	0	0.00%	60,586	262
09.27	4,320	25	- 0.58%	50,812	219
09.26	4,345	90	+ 2.12%	39,907	172
09.25	4,255	95	- 2.18%	81,780	353
09.24	4,350	10	- 0.23%	68,775	298
09.23	4,360	50	- 1.13%	87,776	383
09.20	4,410	35	+ 0.80%	73,091	321
09.19	4,375	15	+ 0.34%	71,461	311