| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 15,120 | 70 | + 0.47% | 470,860 | 7,200 |
| 07.16 | 15,050 | 480 | - 3.09% | 332,149 | 4,997 |
| 07.15 | 15,530 | 200 | - 1.27% | 203,761 | 3,171 |
| 07.12 | 15,730 | 1,060 | - 6.31% | 445,070 | 7,157 |
| 07.11 | 16,790 | 50 | + 0.30% | 364,544 | 6,233 |
| 07.10 | 16,740 | 450 | - 2.62% | 339,944 | 5,717 |
| 07.09 | 17,190 | 550 | - 3.10% | 391,685 | 6,870 |
| 07.08 | 17,740 | 1,020 | + 6.10% | 577,895 | 10,081 |
| 07.05 | 16,720 | 720 | - 4.13% | 494,971 | 8,596 |
| 07.04 | 17,440 | 630 | + 3.75% | 552,099 | 9,536 |