일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	10,320	330	- 3.10%	46,729	490
10.17	10,650	80	+ 0.76%	40,939	433
10.16	10,570	390	- 3.56%	125,882	1,331
10.15	10,960	270	- 2.40%	82,982	909
10.14	11,230	150	+ 1.35%	89,841	984
10.11	11,080	650	- 5.54%	123,188	1,381
10.10	11,730	570	+ 5.11%	118,389	1,361
10.08	11,160	210	- 1.85%	73,048	812
10.07	11,370	60	+ 0.53%	74,681	843
10.04	11,310	30	+ 0.27%	72,624	826