일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,370	360	- 3.36%	70,017	735
08.28	10,730	30	- 0.28%	111,401	1,193
08.27	10,760	140	- 1.28%	94,800	1,009
08.26	10,900	190	- 1.71%	131,430	1,416
08.23	11,090	230	- 2.03%	133,324	1,480
08.22	11,320	40	- 0.35%	94,013	1,074
08.21	11,360	500	- 4.22%	191,542	2,190
08.20	11,860	20	+ 0.17%	126,052	1,508
08.19	11,840	390	- 3.19%	174,733	2,093
08.16	12,230	390	+ 3.29%	344,701	4,271