일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,280	350	- 3.01%	93,582	1,066
09.30	11,630	330	- 2.76%	145,283	1,706
09.27	11,960	310	+ 2.66%	223,037	2,662
09.26	11,650	290	+ 2.55%	85,483	985
09.25	11,360	40	- 0.35%	236,747	2,758
09.24	11,400	20	- 0.18%	97,227	1,099
09.23	11,420	50	- 0.44%	171,740	1,981
09.20	11,470	910	+ 8.62%	633,892	7,276
09.19	10,560	170	- 1.58%	83,311	877
09.13	10,730	10	+ 0.09%	65,432	699