일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	20,500	750	- 3.53%	1,069,120	22,227
06.18	21,250	1,250	+ 6.25%	2,871,805	61,496
06.17	20,000	2,200	- 9.91%	1,321,543	27,856
06.14	22,200	2,500	+ 12.69%	6,651,485	148,478
06.13	19,700	1,740	+ 9.69%	2,610,872	50,048
06.12	17,960	800	+ 4.66%	1,142,588	20,400
06.11	17,160	40	+ 0.23%	1,543,547	27,643
06.10	17,120	1,080	- 5.93%	1,149,125	20,692
06.07	18,200	700	+ 4.00%	1,921,238	36,018
06.05	17,500	150	- 0.85%	967,468	17,010