일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	16,810	660	- 3.78%	409,094	7,021
07.02	17,470	390	- 2.18%	626,674	10,742
07.01	17,860	580	- 3.15%	846,901	15,864
06.28	18,440	1,280	- 6.49%	705,974	13,369
06.27	19,720	1,030	- 4.96%	1,116,022	23,045
06.26	20,750	650	+ 3.23%	789,212	15,810
06.25	20,100	1,050	- 4.97%	870,815	17,597
06.24	21,150	500	- 2.31%	914,665	19,576
06.21	21,650	2,630	+ 13.83%	5,314,734	113,616
06.20	19,020	1,480	- 7.22%	937,567	18,614