일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	10,820	230	- 2.08%	171,394	1,866
10.31	11,050	310	+ 2.89%	104,615	1,131
10.30	10,740	520	+ 5.09%	82,127	867
10.29	10,220	150	+ 1.49%	46,847	467
10.28	10,070	160	+ 1.62%	29,174	294
10.25	9,910	310	- 3.03%	68,040	677
10.24	10,220	60	- 0.58%	39,468	400
10.23	10,280	260	- 2.47%	81,181	836
10.22	10,540	60	+ 0.57%	70,197	741
10.21	10,480	160	+ 1.55%	33,890	358