| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 11,840 | 120 | - 1.00% | 320,768 | 3,866 |
| 08.13 | 11,960 | 910 | - 7.07% | 271,024 | 3,267 |
| 08.12 | 12,870 | 440 | + 3.54% | 293,262 | 3,738 |
| 08.09 | 12,430 | 830 | + 7.16% | 267,929 | 3,298 |
| 08.08 | 11,600 | 250 | - 2.11% | 134,718 | 1,560 |
| 08.07 | 11,850 | 20 | + 0.17% | 162,573 | 1,923 |
| 08.06 | 11,830 | 1,080 | + 10.05% | 393,478 | 4,639 |
| 08.05 | 10,750 | 1,470 | - 12.03% | 371,440 | 4,169 |
| 08.02 | 12,220 | 1,130 | - 8.46% | 380,209 | 4,715 |
| 08.01 | 13,350 | 380 | - 2.77% | 317,526 | 4,345 |