일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	46,050	850	- 1.81%	216,592	9,994
06.28	46,900	650	+ 1.41%	437,493	20,538
06.27	46,250	550	+ 1.20%	299,698	13,688
06.26	45,700	100	- 0.22%	541,780	24,657
06.25	45,800	100	- 0.22%	1,253,920	58,871
06.24	45,900	8,000	- 14.84%	3,099,025	148,984
06.21	53,900	9,300	+ 20.85%	4,285,957	231,618
06.20	44,600	350	+ 0.79%	117,155	5,218
06.19	44,250	700	+ 1.61%	110,801	4,865
06.18	43,550	100	- 0.23%	100,749	4,403