일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 47,000 | 900 | + 1.95% | 119,234 | 5,554 |
08.26 | 46,100 | 400 | + 0.88% | 59,286 | 2,732 |
08.23 | 45,700 | 50 | + 0.11% | 89,781 | 4,118 |
08.22 | 45,650 | 200 | + 0.44% | 79,321 | 3,628 |
08.21 | 45,450 | 850 | + 1.91% | 87,522 | 3,979 |
08.20 | 44,600 | 400 | - 0.89% | 96,532 | 4,307 |
08.19 | 45,000 | 350 | - 0.77% | 52,799 | 2,388 |
08.16 | 45,350 | 100 | + 0.22% | 120,718 | 5,501 |
08.14 | 45,250 | 50 | + 0.11% | 93,503 | 4,227 |
08.13 | 45,200 | 800 | + 1.80% | 144,941 | 6,529 |