일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	44,250	700	+ 1.61%	110,801	4,865
06.18	43,550	100	- 0.23%	100,749	4,403
06.17	43,650	200	+ 0.46%	97,209	4,247
06.14	43,450	250	+ 0.58%	138,253	5,995
06.13	43,200	100	- 0.23%	280,734	12,183
06.12	43,300	50	+ 0.12%	57,059	2,460
06.11	43,250	550	+ 1.29%	77,916	3,352
06.10	42,700	250	- 0.58%	121,243	5,156
06.07	42,950	300	+ 0.70%	120,665	5,197
06.05	42,650	600	- 1.39%	159,553	6,825