일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	43,750	1,150	- 2.56%	83,990	3,697
05.16	44,900	0	0.00%	152,880	6,808
05.14	44,900	400	+ 0.90%	84,402	3,771
05.13	44,500	50	- 0.11%	77,543	3,430
05.10	44,550	400	+ 0.91%	116,148	5,167
05.09	44,150	100	+ 0.23%	311,321	13,643
05.08	44,050	100	+ 0.23%	138,399	6,097
05.07	43,950	800	+ 1.85%	127,335	5,573
05.03	43,150	850	- 1.93%	138,109	5,986
05.02	44,000	900	- 2.00%	143,649	6,325