| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 48,450 | 1,000 | + 2.11% | 219,509 | 10,662 |
| 07.26 | 47,450 | 950 | + 2.04% | 132,735 | 6,328 |
| 07.25 | 46,500 | 250 | + 0.54% | 167,450 | 7,851 |
| 07.24 | 46,250 | 1,100 | - 2.32% | 191,151 | 8,889 |
| 07.23 | 47,350 | 650 | - 1.35% | 136,659 | 6,557 |
| 07.22 | 48,000 | 100 | + 0.21% | 79,117 | 3,799 |
| 07.19 | 47,900 | 850 | - 1.74% | 121,959 | 5,835 |
| 07.18 | 48,750 | 700 | + 1.46% | 206,025 | 10,038 |
| 07.17 | 48,050 | 600 | - 1.23% | 184,033 | 8,926 |
| 07.16 | 48,650 | 2,150 | + 4.62% | 493,062 | 24,072 |