일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	42,850	500	- 1.15%	249,094	10,687
09.26	43,350	450	+ 1.05%	291,679	12,553
09.25	42,900	2,150	- 4.77%	342,599	14,979
09.24	45,050	650	+ 1.46%	110,642	4,940
09.23	44,400	400	- 0.89%	178,964	7,907
09.20	44,800	400	+ 0.90%	236,186	10,614
09.19	44,400	300	- 0.67%	138,147	6,150
09.13	44,700	1,150	+ 2.64%	130,783	5,796
09.12	43,550	400	+ 0.93%	179,735	7,787
09.11	43,150	2,650	- 5.79%	298,605	13,111