일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	41,550	350	+ 0.85%	120,106	4,986
10.31	41,200	400	- 0.96%	192,582	7,911
10.30	41,600	900	- 2.12%	166,829	6,962
10.29	42,500	50	+ 0.12%	84,228	3,577
10.28	42,450	400	+ 0.95%	72,947	3,088
10.25	42,050	0	0.00%	90,445	3,795
10.24	42,050	150	- 0.36%	98,764	4,157
10.23	42,200	250	- 0.59%	89,598	3,795
10.22	42,450	750	+ 1.80%	265,127	11,180
10.21	41,700	50	+ 0.12%	91,560	3,841