| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 46,500 | 100 | + 0.22% | 175,278 | 8,213 |
| 07.12 | 46,400 | 700 | - 1.49% | 325,205 | 14,942 |
| 07.11 | 47,100 | 50 | - 0.11% | 161,893 | 7,688 |
| 07.10 | 47,150 | 100 | - 0.21% | 193,926 | 9,230 |
| 07.09 | 47,250 | 0 | 0.00% | 201,211 | 9,547 |
| 07.08 | 47,250 | 1,050 | - 2.17% | 169,313 | 8,038 |
| 07.05 | 48,300 | 600 | + 1.26% | 485,529 | 23,751 |
| 07.04 | 47,700 | 2,350 | + 5.18% | 348,489 | 16,445 |
| 07.03 | 45,350 | 250 | + 0.55% | 139,736 | 6,337 |
| 07.02 | 45,100 | 950 | - 2.06% | 182,541 | 8,281 |