일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	20,500	50	+ 0.24%	654,309	13,308
10.02	20,450	800	- 3.77%	637,202	13,318
09.30	21,250	450	- 2.07%	986,359	21,432
09.27	21,700	1,850	- 7.86%	1,304,889	29,830
09.26	23,550	350	+ 1.51%	6,881,519	171,303
09.25	23,200	550	- 2.32%	1,882,530	44,370
09.24	23,750	1,200	+ 5.32%	2,298,449	52,292
09.23	22,550	300	- 1.31%	1,080,296	24,714
09.20	22,850	50	+ 0.22%	1,403,739	32,350
09.19	22,800	450	- 1.94%	1,394,927	32,035