일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,630	170	+ 1.63%	3,226	34
05.31	10,460	50	- 0.48%	1,310	14
05.30	10,510	10	- 0.10%	1,160	12
05.29	10,520	10	- 0.10%	1,524	16
05.28	10,530	60	+ 0.57%	6,645	70
05.27	10,470	50	+ 0.48%	2,357	25
05.24	10,420	0	0.00%	4,343	45
05.23	10,420	10	- 0.10%	2,197	23
05.22	10,430	20	+ 0.19%	7,058	74
05.21	10,410	0	0.00%	829	9