일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	10,330	20	- 0.19%	4,022	42
04.30	10,350	30	- 0.29%	5,558	57
04.29	10,380	20	+ 0.19%	5,019	52
04.26	10,360	10	+ 0.10%	4,323	45
04.25	10,350	10	+ 0.10%	6,171	64
04.24	10,340	40	+ 0.39%	2,573	27
04.23	10,300	50	+ 0.49%	2,348	24
04.22	10,250	110	+ 1.09%	4,587	47
04.19	10,140	50	- 0.49%	3,470	35
04.18	10,190	40	+ 0.39%	6,548	66