일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,550	10	- 0.10%	1,677	18
07.29	10,560	0	0.00%	1,125	12
07.26	10,560	110	+ 1.05%	1,325	14
07.25	10,450	40	- 0.38%	2,602	27
07.24	10,490	190	+ 1.85%	3,322	34
07.23	10,300	250	- 2.37%	2,185	23
07.22	10,550	90	- 0.85%	4,105	43
07.19	10,640	10	+ 0.09%	1,565	17
07.18	10,630	40	- 0.38%	1,684	18
07.17	10,670	90	+ 0.85%	1,108	12