일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,410	30	+ 0.29%	2,307	24
05.17	10,380	20	- 0.19%	2,100	22
05.16	10,400	10	- 0.10%	9,517	99
05.14	10,410	30	- 0.29%	6,899	72
05.13	10,440	120	+ 1.16%	6,544	68
05.10	10,320	110	- 1.06%	15,786	164
05.09	10,430	20	+ 0.19%	2,525	26
05.08	10,410	20	+ 0.19%	7,177	74
05.07	10,390	60	+ 0.58%	4,101	43
05.03	10,330	0	0.00%	3,013	31