일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,890	0	0.00%	4,664	51
07.01	10,890	20	+ 0.18%	5,264	57
06.28	10,870	20	- 0.18%	11,808	129
06.27	10,890	100	- 0.91%	6,051	66
06.26	10,990	30	- 0.27%	5,607	61
06.25	11,020	10	- 0.09%	4,272	47
06.24	11,030	120	+ 1.10%	9,852	108
06.21	10,910	60	+ 0.55%	16,522	181
06.20	10,850	140	+ 1.31%	23,240	254
06.19	10,710	150	+ 1.42%	23,785	258