일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,650	200	- 2.03%	14,434	140
09.27	9,850	140	- 1.40%	10,721	106
09.26	9,990	10	- 0.10%	5,144	51
09.25	10,000	10	+ 0.10%	928	9
09.24	9,990	10	- 0.10%	661	7
09.23	10,000	10	+ 0.10%	2,007	20
09.20	9,990	30	- 0.30%	2,394	24
09.19	10,020	40	+ 0.40%	1,397	14
09.13	9,980	10	+ 0.10%	707	7
09.12	9,970	20	+ 0.20%	1,038	10