일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,580	110	- 1.03%	2,052	22
07.15	10,690	0	0.00%	607	6
07.12	10,690	20	+ 0.19%	783	8
07.11	10,670	80	+ 0.76%	1,014	11
07.10	10,590	130	- 1.21%	2,955	31
07.09	10,720	10	+ 0.09%	2,066	22
07.08	10,710	180	- 1.65%	3,664	39
07.05	10,890	70	- 0.64%	2,733	30
07.04	10,960	0	0.00%	4,296	47
07.03	10,960	70	+ 0.64%	11,544	126