일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,950	40	+ 0.40%	1,393	14
09.10	9,910	240	+ 2.48%	3,802	37
09.09	9,670	110	- 1.13%	2,908	28
09.06	9,780	10	+ 0.10%	3,421	33
09.05	9,770	20	- 0.20%	2,294	22
09.04	9,790	110	- 1.11%	4,773	47
09.03	9,900	40	- 0.40%	1,741	17
09.02	9,940	20	- 0.20%	5,183	51
08.30	9,960	20	+ 0.20%	2,700	27
08.29	9,940	10	- 0.10%	5,233	52