일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 3,380 | 155 | - 4.39% | 851,708 | 2,978 |
09.03 | 3,535 | 90 | + 2.61% | 701,868 | 2,430 |
09.02 | 3,445 | 190 | + 5.84% | 1,202,784 | 4,107 |
08.30 | 3,255 | 30 | + 0.93% | 8,965,768 | 30,850 |
08.29 | 3,225 | 75 | + 2.38% | 25,779,366 | 87,955 |
08.28 | 3,150 | 725 | + 29.90% | 25,590,452 | 73,544 |
08.27 | 2,425 | 375 | + 18.29% | 4,399,525 | 10,187 |
08.26 | 2,050 | 5 | - 0.24% | 5,775 | 12 |
08.23 | 2,055 | 45 | - 2.14% | 10,214 | 21 |
08.22 | 2,100 | 5 | - 0.24% | 11,295 | 24 |