일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,380	155	- 4.39%	851,708	2,978
09.03	3,535	90	+ 2.61%	701,868	2,430
09.02	3,445	190	+ 5.84%	1,202,784	4,107
08.30	3,255	30	+ 0.93%	8,965,768	30,850
08.29	3,225	75	+ 2.38%	25,779,366	87,955
08.28	3,150	725	+ 29.90%	25,590,452	73,544
08.27	2,425	375	+ 18.29%	4,399,525	10,187
08.26	2,050	5	- 0.24%	5,775	12
08.23	2,055	45	- 2.14%	10,214	21
08.22	2,100	5	- 0.24%	11,295	24