일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	16,940	750	- 4.24%	47,999	820
07.19	17,690	450	- 2.48%	29,723	534
07.18	18,140	80	+ 0.44%	103,598	1,892
07.17	18,060	340	+ 1.92%	592,351	11,148
07.16	17,720	410	+ 2.37%	808,127	15,358
07.15	17,310	360	+ 2.12%	95,134	1,698
07.12	16,950	50	+ 0.30%	7,665	130
07.11	16,900	0	0.00%	14,859	251
07.10	16,900	180	+ 1.08%	10,181	171
07.09	16,720	100	- 0.60%	12,829	215