일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 126,200 | 2,400 | + 1.94% | 102,251 | 12,816 |
07.04 | 123,800 | 3,200 | - 2.52% | 125,867 | 15,660 |
07.03 | 127,000 | 4,100 | - 3.13% | 123,086 | 15,795 |
07.02 | 131,100 | 5,900 | - 4.31% | 162,654 | 21,782 |
07.01 | 137,000 | 5,700 | + 4.34% | 404,942 | 55,996 |
06.28 | 131,300 | 10,700 | + 8.87% | 624,824 | 82,985 |
06.27 | 120,600 | 3,400 | + 2.90% | 172,912 | 21,013 |
06.26 | 117,200 | 6,700 | + 6.06% | 105,726 | 12,323 |
06.25 | 110,500 | 6,200 | - 5.31% | 82,579 | 9,353 |
06.24 | 116,700 | 700 | + 0.60% | 146,894 | 17,558 |