일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	21,400	250	+ 1.18%	14,468	309
10.02	21,150	150	+ 0.71%	18,889	402
09.30	21,000	300	+ 1.45%	16,592	350
09.27	20,700	50	+ 0.24%	64,200	1,358
09.26	20,650	690	+ 3.46%	51,963	1,067
09.25	19,960	40	- 0.20%	2,257	45
09.24	20,000	50	- 0.25%	2,443	49
09.23	20,050	60	+ 0.30%	4,349	87
09.20	19,990	380	+ 1.94%	15,794	313
09.19	19,610	70	+ 0.36%	5,847	115