일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,000	450	+ 2.89%	42,891	688
06.03	15,550	250	- 1.58%	18,349	287
05.31	15,800	350	- 2.17%	24,847	392
05.30	16,150	940	+ 6.18%	84,223	1,339
05.29	15,210	270	+ 1.81%	46,858	715
05.28	14,940	150	+ 1.01%	35,569	526
05.27	14,790	290	- 1.92%	106,982	1,617
05.24	15,080	70	- 0.46%	9,343	141
05.23	15,150	50	+ 0.33%	7,333	111
05.22	15,100	100	+ 0.67%	15,290	232