일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	15,010	140	- 0.92%	10,610	160
06.18	15,150	50	+ 0.33%	12,059	182
06.17	15,100	120	- 0.79%	16,726	253
06.14	15,220	20	- 0.13%	11,966	181
06.13	15,240	210	+ 1.40%	8,755	132
06.12	15,030	300	- 1.96%	12,793	194
06.11	15,330	30	+ 0.20%	16,495	252
06.10	15,300	300	- 1.92%	12,228	187
06.07	15,600	40	+ 0.26%	17,684	273
06.05	15,560	440	- 2.75%	28,072	440