일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	15,580	90	- 0.57%	18,691	291
07.16	15,670	50	- 0.32%	14,273	224
07.15	15,720	190	- 1.19%	18,506	293
07.12	15,910	0	0.00%	11,117	177
07.11	15,910	350	- 2.15%	30,857	489
07.10	16,260	20	+ 0.12%	45,509	735
07.09	16,240	60	- 0.37%	40,460	649
07.08	16,300	580	+ 3.69%	231,379	3,851
07.05	15,720	490	+ 3.22%	37,146	581
07.04	15,230	210	+ 1.40%	23,997	363