일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,000	130	+ 0.87%	12,625	190
05.20	14,870	500	- 3.25%	21,868	329
05.17	15,370	410	- 2.60%	14,837	228
05.16	15,780	420	+ 2.73%	26,670	416
05.14	15,360	130	+ 0.85%	22,862	352
05.13	15,230	530	+ 3.61%	63,144	953
05.10	14,700	240	+ 1.66%	13,263	194
05.09	14,460	50	- 0.35%	11,572	167
05.08	14,510	80	+ 0.55%	24,052	351
05.07	14,430	20	- 0.14%	27,159	390