일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 15,320 | 140 | - 0.91% | 16,371 | 249 |
07.30 | 15,460 | 20 | - 0.13% | 8,292 | 128 |
07.29 | 15,480 | 80 | + 0.52% | 12,830 | 200 |
07.26 | 15,400 | 260 | + 1.72% | 16,121 | 248 |
07.25 | 15,140 | 320 | - 2.07% | 7,372 | 112 |
07.24 | 15,460 | 280 | + 1.85% | 10,781 | 166 |
07.23 | 15,180 | 0 | 0.00% | 14,364 | 218 |
07.22 | 15,180 | 300 | - 1.94% | 9,629 | 147 |
07.19 | 15,480 | 190 | + 1.24% | 6,465 | 99 |
07.18 | 15,290 | 290 | - 1.86% | 14,527 | 222 |