일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,050	330	- 2.30%	11,171	158
09.30	14,380	300	- 2.04%	7,682	111
09.27	14,680	60	- 0.41%	7,786	115
09.26	14,740	690	+ 4.91%	15,792	229
09.25	14,050	400	- 2.77%	10,090	144
09.24	14,450	300	+ 2.12%	27,824	409
09.23	14,150	270	- 1.87%	7,221	102
09.20	14,420	70	+ 0.49%	6,054	88
09.19	14,350	250	+ 1.77%	7,066	100
09.13	14,100	10	- 0.07%	3,098	44