일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,020	450	- 2.91%	32,160	495
07.02	15,470	420	+ 2.79%	27,190	413
07.01	15,050	500	+ 3.44%	13,634	202
06.28	14,550	60	- 0.41%	6,426	94
06.27	14,610	60	+ 0.41%	18,555	273
06.26	14,550	520	- 3.45%	22,289	331
06.25	15,070	140	- 0.92%	10,397	157
06.24	15,210	120	+ 0.80%	7,293	110
06.21	15,090	60	+ 0.40%	10,988	166
06.20	15,030	20	+ 0.13%	13,180	199