일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 14,450 | 420 | - 2.82% | 19,884 | 289 |
05.02 | 14,870 | 480 | + 3.34% | 32,212 | 472 |
04.30 | 14,390 | 100 | + 0.70% | 6,638 | 95 |
04.29 | 14,290 | 40 | - 0.28% | 6,588 | 94 |
04.26 | 14,330 | 90 | + 0.63% | 11,519 | 165 |
04.25 | 14,240 | 190 | - 1.32% | 18,496 | 264 |
04.24 | 14,430 | 60 | + 0.42% | 19,820 | 286 |
04.23 | 14,370 | 30 | - 0.21% | 11,645 | 167 |
04.22 | 14,400 | 160 | + 1.12% | 21,970 | 317 |
04.19 | 14,240 | 60 | - 0.42% | 28,849 | 410 |